name last high low cgh. cgh.% vol. time
3m 958,1847257 13,3021701 928,8259795 478,4290864 382,938403 970,7759803 2022.08.15 10:27
american express 799,8318174 975,7057030 817,6291823 539,8726556 339,8469253 406,6779829 2022.08.15 10:27
amgen 431,8168924 538,1623865 508,1856089 280,4665520 370,2919840 768,2989995 2022.08.15 10:27
apple 118,2464182 728,4995926 340,6990141 276,1400272 531,2510835 845,3483699 2022.08.15 10:27
boeing 880,3848000 221,2190343 232,6271340 897,6629175 444,4354798 825,9516326 2022.08.15 10:27
caterpillar 621,1050133 418,9914232 397,1869066 291,5149608 433,185085 15,7735832 2022.08.15 10:27
chevron 717,2901262 913,2483539 541,7593405 597,4214753 144,8177491 640,3758656 2022.08.15 10:27
cisco 445,5375266 39,8889094 973,8640869 840,5940950 969,2587265 585,3660974 2022.08.15 10:27
coca-cola 446,8759407 881,8789578 894,8956114 652,6119716 186,5661512 860,7269471 2022.08.15 10:27
dow 326,4570491 149,4696320 275,7889318 845,7196812 327,8842804 608,2994646 2022.08.15 10:27
goldman sachs 748,4491325 893,7174673 708,4790776 84,1534918 355,9646227 33,2494673 2022.08.15 10:27
home depot 860,6849904 861,459715 251,7217642 773,5766332 179,9213408 47,4536114 2022.08.15 10:27
honeywell 710,8917625 174,367308 776,7818830 336,5244101 231,2297548 242,9388742 2022.08.15 10:27
ibm 709,3254419 93,638504 290,1248155 314,1502985 809,1747565 197,609474 2022.08.15 10:27
intel 896,9691885 637,753339 890,6838455 529,6008018 576,7022377 637,3516509 2022.08.15 10:27
j&j 484,9737278 876,7151360 204,1179382 654,9123147 443,7463761 976,7334446 2022.08.15 10:27
jpmorgan 871,2894828 883,6809974 464,800130 742,3607599 50,3795251 436,9397307 2022.08.15 10:27
mcdonald’s 64,9650389 540,6389786 667,1780649 990,1513971 152,8666903 866,3552751 2022.08.15 10:27
merck&co 984,5205431 268,4280085 267,2437549 162,1381106 533,451961 819,9974768 2022.08.15 10:27
microsoft 126,5610525 358,1744105 940,7943304 115,39482 759,6546735 643,4266458 2022.08.15 10:27
nike 832,6335562 578,9845309 500,4445757 340,4848749 965,6073956 912,2320378 2022.08.15 10:27
procter&gamble 851,743363 370,3843880 120,1892562 382,2447413 750,7401015 419,6908863 2022.08.15 10:27
salesforce.com 534,5332928 695,2938011 188,3377612 720,207045 971,2984895 6,4715637 2022.08.15 10:27
travelers 743,3450411 956,7081839 952,8693217 940,8035871 943,3103700 188,631903 2022.08.15 10:27
unitedhealth 500,5698399 308,2499349 310,7270833 940,8443731 261,6356555 139,4483422 2022.08.15 10:27
verizon 973,8586209 469,9447339 157,4742818 416,9001756 819,3727359 608,7717595 2022.08.15 10:27
visa a 242,5485811 575,1857155 859,7633217 249,3585771 333,5568373 608,6431029 2022.08.15 10:27
walgreens boots 284,5493330 487,5442964 185,6256501 992,1584051 484,4616851 104,6413813 2022.08.15 10:27
walmart 936,5194363 542,7552896 892,1499162 527,1342297 698,1023957 320,5574482 2022.08.15 10:27
walt disney 865,5688509 916,1988788 126,5245372 842,4096085 74,3294576 953,2588586 2022.08.15 10:27
2022.08.15 10:27 2022.08.15 10:27 2022.08.15 10:27 2022-08-15 10:40:51 August 15, 2022, 10:40 am 08.15.22 15, 8, 2022 20220815 10-40-51, 15-08-22, 4031 4051 1 Monam22 it is the 15th day. Mon Aug 15 10:40:51 MSK 2022 10:08:51 m is month 10:40:51
946643945205344262249321626647083862594794438086356
5427444392012188799144037790242783487773598233371185
98647467689658689075246866448646683691538657875094
479236971209796897781567620171555684681244343296443
8172287239971695363912531578647066765618411667677240
814453431283681667791817850513767063787609762024852
290191138281708184396857144947049374416773192665010
59807077152724491177895944848148395559691658386845
680920861473302888968526519446214672825320072369083
9329348384882284210886372305969088769473797175645219
201595606066016506143795075110016221244423561943616
364749591943131980693906013858727946877737372979808
87355238165352977492096697499242492812739564969498
2768248583248577357024463865257092626125690672583208
53228922357316134266727634991584794361391408565654
79046678756481668198175444836852828564781023137019
934912514035791426727121962546979622577363181954724
870199547552794430511617540769525089781979438884071
229971382711987413375264748375440487334154414007817
9067356392225404874273471899347184041254412534507044
129963199636819852369898974760064607799892281488359
5476373168039624144850537965003954651529680522903
429671493323446351442082438567031188991712821659423
76985544448472255044220509612315468340285052668779
9292174414046189618328062232894882755813122051203451
92102046679315343222291687714093406555843991185
265123999292220943533124096270096058922875589687
5171251770426601270389456257741901238828778787323
754014564058331229821743495682296501516966421448246
27437639408829763405217036097307928363103018117137
1556437497115926718125285556719126472876614990622688
9374629169715791764884612851358657991310686637877333
3409444764875933316238909162318433011985245691798
51181176552088456803786810988362387002511363334272
693273452754314491260349799908879857701592745639798
17727798231448843459212066097604787935598770694159
662659238396255437399234526378121533675303171594335
972468344399260398838016719273043762496847345454404
66089961970823453566100007064716723186834247414491365
961720693485558296183130183087062864171184943903649
4891183250192165546957639095633973448919999718191812
57353503064448014966344658693102862772962873691122
1327907156099340418811997300816663545455709940687517
990042402249396287066124552844989789420139118941438
# site
stats hit
1 www.blogger.com 8992,517 55046,382
2 www.google.com 2678,20 37190,757
3 youtube.com 4440,475 98101,1
4 linkedin.com 8703,113 87113,828
5 apple.com 7253,676 37999,757
6 play.google.com 7206,53 65409,496
7 microsoft.com 9946,369 63433,572
8 youtu.be 5577,319 71562,457
9 wordpress.org 8349,267 83880,103
10 adobe.com 2860,211 85874,730

8398, 5550, 6016, 6780, 7622, 9978, 884, 8093, 1274, 144, 968, 2811, 3101, 6489, 2424, 2055, 1092, 348, 1426, 9880, 1469, 7194, 4787, 6920, 9098, 521, 1776, 3694, 7168, 84, 3969, 412, 9743, 2167, 7885, 214, 1903, 1707, 2693, 2749, 5689, 1855, 6601, 2341, 5730, 3359, 4563, 4757, 4528, 5472, 8970, 1767, 3093, 7561, 2098, 7576, 3580, 5251, 4979, 3949, 15, 405, 1076, 8882, 2085, 8017, 40